Indicators

Ameren Corp (NY: AEE )

86.49 +0.43 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.41	22.69	22.16	22.69	931,516	+0.28(+1.23%)
Jan 30, 2002	22.36	22.47	22.04	22.41	170,053	+0.02(+0.07%)
Jan 29, 2002	22.68	22.81	22.35	22.40	2,456,330	-0.18(-0.80%)
Jan 28, 2002	22.57	22.64	22.50	22.58	301,939	-0.03(-0.12%)
Jan 25, 2002	22.72	22.72	22.44	22.60	605,579	-0.01(-0.05%)
Jan 24, 2002	22.76	22.83	22.49	22.61	644,503	-0.13(-0.58%)
Jan 23, 2002	22.97	22.97	22.57	22.75	245,633	-0.05(-0.21%)
Jan 22, 2002	23.21	23.21	22.72	22.79	543,226	-0.21(-0.92%)
Jan 21, 2002	22.87	23.02	22.78	23.01	549,273	+0.00(+0.00%)
Jan 18, 2002	22.87	23.02	22.78	23.01	549,273	+0.12(+0.53%)
Jan 17, 2002	23.03	23.05	22.80	22.88	873,319	-0.15(-0.64%)
Jan 16, 2002	23.04	23.23	22.99	23.03	629,009	-0.01(-0.02%)
Jan 15, 2002	22.94	23.15	22.92	23.04	714,036	+0.12(+0.53%)
Jan 14, 2002	22.84	23.00	22.74	22.92	808,510	+0.19(+0.84%)
Jan 11, 2002	22.81	22.85	22.63	22.73	748,047	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.