Indicators

Healthcare Realty Trust Inc. (NY: HR )

17.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.54	18.92	18.49	18.88	2,795,185	+0.38(+2.04%)
Jan 30, 2023	18.76	18.92	18.45	18.51	1,900,148	-0.38(-2.00%)
Jan 27, 2023	18.54	18.91	18.52	18.88	2,083,466	+0.32(+1.70%)
Jan 26, 2023	18.58	18.65	18.29	18.57	3,387,201	+0.05(+0.28%)
Jan 25, 2023	18.74	18.82	18.38	18.52	3,168,329	-0.29(-1.54%)
Jan 24, 2023	18.87	19.09	18.78	18.81	2,980,792	-0.14(-0.74%)
Jan 23, 2023	18.56	18.99	18.48	18.95	2,969,716	+0.41(+2.22%)
Jan 20, 2023	18.29	18.56	18.25	18.53	2,585,764	+0.20(+1.10%)
Jan 19, 2023	18.27	18.38	18.15	18.33	2,551,405	-0.02(-0.10%)
Jan 18, 2023	18.44	18.56	18.22	18.35	3,044,375	-0.09(-0.48%)
Jan 17, 2023	18.09	18.45	18.04	18.44	2,902,732	+0.32(+1.79%)
Jan 13, 2023	18.32	18.45	18.09	18.11	2,852,277	-0.38(-2.04%)
Jan 12, 2023	18.41	18.61	18.16	18.49	3,001,456	+0.12(+0.67%)
Jan 11, 2023	18.13	18.42	18.06	18.37	3,105,071	+0.38(+2.10%)
Jan 10, 2023	18.10	18.21	17.81	17.99	4,908,436	-0.23(-1.25%)
Jan 09, 2023	18.12	18.43	18.09	18.22	3,547,319	+0.01(+0.05%)
Jan 06, 2023	17.91	18.24	17.85	18.21	2,727,458	+0.44(+2.47%)
Jan 05, 2023	17.54	17.84	17.34	17.77	4,863,658	+0.04(+0.25%)
Jan 04, 2023	17.41	17.86	17.39	17.73	3,006,990	+0.47(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.