Indicators

Healthcare Realty Trust Inc. (NY: HR )

17.94 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.71	20.99	20.69	20.74	1,033,834	+0.09(+0.43%)
Jan 30, 2017	20.59	20.70	20.49	20.65	639,412	+0.01(+0.07%)
Jan 27, 2017	20.75	20.80	20.53	20.64	612,106	-0.12(-0.56%)
Jan 26, 2017	20.80	20.97	20.72	20.75	967,899	-0.05(-0.26%)
Jan 25, 2017	20.95	21.06	20.73	20.81	731,294	-0.27(-1.30%)
Jan 24, 2017	21.02	21.27	20.98	21.08	904,475	-0.02(-0.10%)
Jan 23, 2017	20.93	21.13	20.83	21.10	396,858	+0.27(+1.29%)
Jan 20, 2017	20.64	20.96	20.64	20.84	1,045,537	+0.12(+0.56%)
Jan 19, 2017	20.85	20.88	20.62	20.72	633,788	-0.26(-1.24%)
Jan 18, 2017	20.97	21.08	20.88	20.98	676,444	+0.00(+0.00%)
Jan 17, 2017	20.92	21.19	20.92	20.98	659,016	+0.10(+0.49%)
Jan 13, 2017		20.88	20.88	20.88	0	-0.12(-0.56%)
Jan 12, 2017	20.73	20.99	20.57	20.99	555,299	+0.32(+1.53%)
Jan 11, 2017	20.80	20.86	20.60	20.68	814,327	-0.09(-0.43%)
Jan 10, 2017	20.95	20.95	20.73	20.77	661,063	-0.21(-0.98%)
Jan 09, 2017	21.14	21.14	20.90	20.97	639,128	-0.10(-0.49%)
Jan 06, 2017	21.30	21.39	21.05	21.08	958,009	-0.32(-1.51%)
Jan 05, 2017	21.08	21.53	20.89	21.40	1,102,839	+0.28(+1.33%)
Jan 04, 2017	20.75	21.19	20.75	21.12	1,141,042	+0.42(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.