Indicators

Wesco International (NY: WCC )

185.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	142.86	147.65	142.30	147.25	573,364	+4.90(+3.44%)
Jan 30, 2023	142.23	143.98	141.22	142.35	402,691	-1.39(-0.97%)
Jan 27, 2023	141.59	144.21	140.08	143.74	342,092	+2.29(+1.62%)
Jan 26, 2023	138.34	141.63	136.49	141.45	329,747	+4.36(+3.18%)
Jan 25, 2023	134.20	137.66	133.30	137.09	383,760	+0.47(+0.34%)
Jan 24, 2023	134.91	136.90	134.00	136.62	339,846	+0.26(+0.19%)
Jan 23, 2023	135.83	136.57	135.23	136.37	371,817	+1.92(+1.43%)
Jan 20, 2023	131.12	134.78	129.98	134.45	286,446	+4.01(+3.08%)
Jan 19, 2023	130.23	131.15	126.62	130.44	506,806	-1.90(-1.43%)
Jan 18, 2023	135.07	137.44	132.07	132.34	657,178	-2.36(-1.75%)
Jan 17, 2023	134.83	137.84	134.22	134.70	378,819	-0.71(-0.53%)
Jan 13, 2023	133.78	136.01	132.26	135.41	253,411	+0.18(+0.13%)
Jan 12, 2023	134.39	137.26	134.39	135.23	518,999	+1.26(+0.94%)
Jan 11, 2023	135.65	137.23	133.07	133.97	516,510	-1.28(-0.94%)
Jan 10, 2023	130.04	135.64	129.68	135.24	462,277	+4.35(+3.32%)
Jan 09, 2023	129.61	132.21	129.45	130.89	376,837	+2.20(+1.71%)
Jan 06, 2023	126.45	129.15	124.79	128.69	387,804	+4.45(+3.58%)
Jan 05, 2023	125.79	125.89	122.95	124.24	638,453	-2.27(-1.80%)
Jan 04, 2023	124.64	126.70	122.93	126.52	479,172	+3.26(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.