Indicators

Wesco International (NY: WCC )

171.49 -5.68 (-3.21%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	71.69	72.28	69.81	69.86	919,170	-1.88(-2.62%)
Jan 30, 2017	72.04	72.28	71.05	71.74	729,210	-1.04(-1.43%)
Jan 27, 2017	73.17	74.11	72.43	72.78	652,127	-0.49(-0.67%)
Jan 26, 2017	72.68	75.25	70.80	73.27	1,013,692	-0.30(-0.40%)
Jan 25, 2017	72.04	74.11	72.04	73.57	1,150,810	+1.88(+2.62%)
Jan 24, 2017	70.31	72.11	70.26	71.69	616,079	+2.03(+2.91%)
Jan 23, 2017	69.32	69.76	68.88	69.67	535,113	+0.15(+0.21%)
Jan 20, 2017	69.22	70.06	69.03	69.52	729,321	+0.69(+1.00%)
Jan 19, 2017	69.27	69.72	68.43	68.83	381,454	-0.15(-0.21%)
Jan 18, 2017	67.94	69.17	66.50	68.97	627,314	+0.94(+1.38%)
Jan 17, 2017	69.07	69.27	67.84	68.04	444,714	-1.04(-1.50%)
Jan 13, 2017		69.07	69.07	69.07	0	+0.05(+0.07%)
Jan 12, 2017	69.32	69.96	67.69	69.02	535,359	-0.35(-0.50%)
Jan 11, 2017	66.50	69.47	66.50	69.37	733,460	+3.36(+5.09%)
Jan 10, 2017	65.81	66.36	65.42	66.01	711,305	+0.69(+1.06%)
Jan 09, 2017	66.45	66.64	64.72	65.32	539,527	-1.53(-2.29%)
Jan 06, 2017	67.39	68.04	66.80	66.85	478,995	-0.30(-0.44%)
Jan 05, 2017	67.44	68.43	66.06	67.15	1,058,066	-0.40(-0.59%)
Jan 04, 2017	66.75	67.69	66.26	67.54	593,302	+0.79(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.