Indicators

Wesco International (NY: WCC )

172.13 -5.03 (-2.84%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.83	29.47	27.18	27.37	775,736	-1.12(-3.92%)
Jan 28, 2010	28.52	29.56	27.59	28.49	1,793,160	+0.35(+1.23%)
Jan 27, 2010	28.21	28.54	27.83	28.14	902,475	+0.00(+0.00%)
Jan 26, 2010	28.79	29.01	27.67	28.14	697,456	-0.69(-2.40%)
Jan 25, 2010	29.69	29.86	28.63	28.84	532,168	-0.46(-1.58%)
Jan 22, 2010	29.92	30.05	29.28	29.30	838,119	-0.64(-2.14%)
Jan 21, 2010	30.62	31.01	29.89	29.94	920,811	-0.80(-2.60%)
Jan 20, 2010	30.27	30.84	30.00	30.74	899,200	+0.33(+1.07%)
Jan 19, 2010	29.55	30.78	29.48	30.42	898,427	+0.74(+2.50%)
Jan 15, 2010	29.33	29.68	29.68	29.68	1,044,412	+0.06(+0.20%)
Jan 14, 2010	29.24	29.76	29.09	29.62	447,662	+0.14(+0.47%)
Jan 13, 2010	28.87	29.61	28.81	29.48	577,412	+0.56(+1.95%)
Jan 12, 2010	29.12	29.14	28.63	28.92	578,210	-0.39(-1.35%)
Jan 11, 2010	29.11	29.51	28.83	29.31	508,033	+0.47(+1.64%)
Jan 08, 2010	28.84	28.89	28.42	28.84	953,462	+0.03(+0.10%)
Jan 07, 2010	28.51	28.88	28.36	28.81	417,931	+0.41(+1.46%)
Jan 06, 2010	27.21	28.39	27.21	28.39	483,650	+0.96(+3.49%)
Jan 05, 2010	27.18	27.59	27.01	27.43	360,731	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.