Indicators

Wesco International (NY: WCC )

185.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	46.44	47.50	45.90	47.36	409,242	+0.94(+2.02%)
Jan 30, 2006	46.94	47.43	46.36	46.42	324,641	-0.58(-1.24%)
Jan 27, 2006	47.63	48.42	46.25	47.01	581,480	-0.61(-1.29%)
Jan 26, 2006	45.31	47.68	45.31	47.62	748,253	+2.91(+6.50%)
Jan 25, 2006	43.97	44.72	43.75	44.71	763,129	+0.99(+2.26%)
Jan 24, 2006	43.03	44.30	43.01	43.73	957,023	+0.75(+1.75%)
Jan 23, 2006	44.39	44.45	42.71	42.98	717,793	-1.44(-3.25%)
Jan 20, 2006	45.44	45.44	43.83	44.42	452,352	-0.86(-1.90%)
Jan 19, 2006	44.71	45.90	44.57	45.28	715,364	+2.00(+4.61%)
Jan 18, 2006	43.53	44.32	42.70	43.28	702,714	-1.24(-2.77%)
Jan 17, 2006	43.73	44.74	43.43	44.52	388,800	+0.54(+1.24%)
Jan 13, 2006	43.80	44.11	43.36	43.97	256,130	+0.14(+0.32%)
Jan 12, 2006	44.09	44.58	43.48	43.84	207,454	-0.31(-0.69%)
Jan 11, 2006	44.57	44.57	42.97	44.14	656,872	-0.43(-0.95%)
Jan 10, 2006	44.42	45.26	44.34	44.57	622,971	+0.15(+0.33%)
Jan 09, 2006	44.07	44.68	43.98	44.42	207,555	+0.26(+0.58%)
Jan 06, 2006	44.02	44.67	43.68	44.16	246,112	+0.38(+0.86%)
Jan 05, 2006	43.86	43.87	43.37	43.79	237,611	-0.11(-0.25%)
Jan 04, 2006	43.83	44.20	43.48	43.89	559,318	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.