Indicators

Sonic Automotive (NY: SAH )

57.55 +1.36 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.26	20.86	20.04	20.75	327,820	+0.31(+1.52%)
Jan 30, 2017	20.17	20.70	19.86	20.44	281,442	+0.18(+0.88%)
Jan 27, 2017	20.48	20.53	20.13	20.26	207,890	-0.13(-0.65%)
Jan 26, 2017	21.15	21.37	20.35	20.39	302,863	-0.84(-3.97%)
Jan 25, 2017	21.06	21.32	20.88	21.23	135,464	+0.40(+1.91%)
Jan 24, 2017	20.66	21.01	20.61	20.84	252,333	+0.35(+1.73%)
Jan 23, 2017	20.39	20.66	20.30	20.48	171,100	-0.04(-0.22%)
Jan 20, 2017	21.01	21.28	20.30	20.53	191,549	-0.40(-1.91%)
Jan 19, 2017	21.37	21.41	20.61	20.92	207,671	-0.44(-2.07%)
Jan 18, 2017	21.19	21.37	20.92	21.37	307,492	+0.18(+0.84%)
Jan 17, 2017	20.79	21.77	20.79	21.19	299,811	+0.53(+2.58%)
Jan 13, 2017		20.66	20.66	20.66	0	+0.13(+0.65%)
Jan 12, 2017	20.57	20.57	19.99	20.53	233,507	-0.18(-0.86%)
Jan 11, 2017	20.66	20.81	20.13	20.70	286,748	+0.04(+0.21%)
Jan 10, 2017	20.13	20.92	20.13	20.66	460,320	+0.31(+1.52%)
Jan 09, 2017	20.04	20.39	19.90	20.35	270,595	+0.27(+1.32%)
Jan 06, 2017	20.66	20.66	20.04	20.08	157,620	-0.49(-2.37%)
Jan 05, 2017	20.79	20.79	20.17	20.57	210,830	-0.44(-2.11%)
Jan 04, 2017	20.57	21.32	20.50	21.01	413,973	+0.58(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.