Indicators

Thomson Reuters Corporation (NY: TRI )

175.47 +2.75 (+1.59%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.57	102.48		102.22	559,013	+2.41(+2.41%)
Jan 28, 2022	98.49	99.81	96.96	99.81	568,310	+1.49(+1.51%)
Jan 27, 2022	100.21	100.52	98.27	98.32	545,266	-1.33(-1.34%)
Jan 26, 2022	100.80	101.49	99.34	99.66	671,090	-0.26(-0.26%)
Jan 25, 2022	100.04	100.78	98.80	99.91	427,934	-1.32(-1.31%)
Jan 24, 2022	99.42	101.33	97.97	101.24	541,179	+0.63(+0.62%)
Jan 21, 2022	101.34	101.77	100.36	100.61	490,571	-1.03(-1.01%)
Jan 20, 2022	102.82	103.51	101.55	101.64	371,030	-0.56(-0.55%)
Jan 19, 2022	102.87	103.33	101.84	102.20	582,167	-0.20(-0.20%)
Jan 18, 2022	103.23	103.38	102.13	102.40	462,741	-1.96(-1.88%)
Jan 14, 2022				104.36	0	-1.15(-1.09%)
Jan 13, 2022	107.12	107.70	105.38	105.51	403,287	-1.71(-1.60%)
Jan 12, 2022	106.88	107.59	106.15	107.23	426,794	+0.36(+0.34%)
Jan 11, 2022	105.92	107.22	105.48	106.86	454,759	+1.19(+1.13%)
Jan 10, 2022	106.39	106.76	103.94	105.67	436,613	-1.59(-1.48%)
Jan 07, 2022	107.86	107.86	106.79	107.27	304,342	-0.31(-0.29%)
Jan 06, 2022	106.13	108.78	106.13	107.58	347,387	+0.48(+0.45%)
Jan 05, 2022	110.14	110.29	107.08	107.09	507,682	-3.43(-3.10%)
Jan 04, 2022	112.56	112.66	110.36	110.52	536,764	-1.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.