Indicators

Thomson Reuters Corporation (NY: TRI )

175.59 +2.87 (+1.66%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.72	13.72	13.31	13.48	3,373,797	-0.11(-0.79%)
Jan 30, 2012	13.50	13.62	13.45	13.59	1,987,479	-0.05(-0.40%)
Jan 27, 2012	13.69	13.73	13.48	13.64	2,164,231	-0.05(-0.36%)
Jan 26, 2012	14.10	14.10	13.63	13.69	2,980,044	-0.44(-3.09%)
Jan 25, 2012	14.02	14.15	13.95	14.13	1,193,873	+0.10(+0.70%)
Jan 24, 2012	14.12	14.26	14.01	14.03	1,549,605	-0.20(-1.41%)
Jan 23, 2012	14.18	14.29	14.13	14.23	1,091,066	+0.09(+0.62%)
Jan 20, 2012	14.11	14.16	14.05	14.14	1,057,786	-0.00(-0.03%)
Jan 19, 2012	14.12	14.19	14.01	14.15	2,005,519	+0.19(+1.37%)
Jan 18, 2012	14.05	14.21	13.90	13.96	2,124,401	-0.07(-0.49%)
Jan 17, 2012	13.78	14.10	13.73	14.02	2,786,453	+0.33(+2.44%)
Jan 13, 2012	13.72	13.75	13.55	13.69	2,065,820	-0.13(-0.96%)
Jan 12, 2012	13.65	13.83	13.65	13.82	1,939,965	+0.17(+1.26%)
Jan 11, 2012	13.67	13.72	13.55	13.65	2,458,166	-0.03(-0.25%)
Jan 10, 2012	13.61	13.71	13.58	13.69	2,228,089	+0.18(+1.34%)
Jan 09, 2012	13.31	13.52	13.22	13.50	1,730,615	+0.26(+1.92%)
Jan 06, 2012	13.17	13.44	13.12	13.25	2,160,922	+0.02(+0.19%)
Jan 05, 2012	13.19	13.23	13.04	13.22	2,723,272	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.