Indicators

Thomson Reuters Corporation (NY: TRI )

174.39 +1.67 (+0.97%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.63	18.64	18.48	18.64	1,295,686	+0.05(+0.27%)
Jan 28, 2005	18.81	18.83	18.51	18.58	848,506	-0.22(-1.14%)
Jan 27, 2005	18.69	18.88	18.59	18.80	1,316,866	+0.22(+1.16%)
Jan 26, 2005	18.34	18.69	18.34	18.58	1,690,244	+0.24(+1.32%)
Jan 25, 2005	18.53	18.61	18.27	18.34	2,598,578	-0.19(-1.01%)
Jan 24, 2005	18.69	18.69	18.43	18.53	1,734,569	-0.17(-0.91%)
Jan 21, 2005	18.75	18.88	18.67	18.70	1,758,806	-0.01(-0.05%)
Jan 20, 2005	18.71	18.94	18.67	18.71	2,273,019	+0.05(+0.29%)
Jan 19, 2005	18.59	18.78	18.49	18.65	2,392,238	+0.16(+0.87%)
Jan 18, 2005	18.35	18.82	18.35	18.49	3,614,559	+0.15(+0.82%)
Jan 14, 2005	18.14	18.36	18.08	18.34	3,893,173	+0.23(+1.29%)
Jan 13, 2005	18.18	18.51	17.99	18.11	5,392,361	-0.14(-0.75%)
Jan 12, 2005	17.86	18.31	17.75	18.25	7,198,112	+1.35(+7.97%)
Jan 11, 2005	16.84	16.97	16.71	16.90	2,074,539	+0.05(+0.27%)
Jan 10, 2005	16.51	16.89	16.48	16.85	1,291,974	+0.25(+1.49%)
Jan 07, 2005	16.60	16.67	16.53	16.61	1,716,227	+0.00(+0.03%)
Jan 06, 2005	16.47	16.65	16.37	16.60	1,490,236	+0.11(+0.67%)
Jan 05, 2005	16.74	16.74	16.44	16.49	1,924,314	-0.25(-1.48%)
Jan 04, 2005	16.81	17.06	16.66	16.74	1,936,542	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.