Indicators

Thomson Reuters Corporation (NY: TRI )

172.72 +0.09 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.65	16.73	16.22	16.42	1,738,041	-0.22(-1.32%)
Jan 29, 2004	16.49	16.71	16.33	16.64	1,042,563	+0.05(+0.28%)
Jan 28, 2004	17.16	17.16	16.56	16.60	1,210,429	-0.56(-3.26%)
Jan 27, 2004	17.41	17.41	17.14	17.16	1,613,833	+0.17(+1.03%)
Jan 26, 2004	16.93	17.00	16.72	16.98	686,528	+0.02(+0.14%)
Jan 23, 2004	16.95	17.00	16.86	16.96	600,303	+0.03(+0.16%)
Jan 22, 2004	16.86	17.06	16.86	16.93	834,094	+0.00(+0.00%)
Jan 21, 2004	16.80	16.97	16.74	16.93	801,787	+0.01(+0.08%)
Jan 20, 2004	16.72	16.95	16.69	16.92	733,461	+0.30(+1.79%)
Jan 16, 2004	16.60	16.74	16.52	16.62	833,657	+0.04(+0.22%)
Jan 15, 2004	16.77	16.93	16.56	16.58	1,207,592	-0.28(-1.66%)
Jan 14, 2004	16.50	17.01	16.50	16.86	1,891,064	+0.37(+2.25%)
Jan 13, 2004	16.49	16.57	16.32	16.49	1,790,868	+0.00(+0.00%)
Jan 12, 2004	15.80	16.65	15.72	16.49	4,564,270	+1.04(+6.73%)
Jan 09, 2004	15.46	15.67	15.42	15.45	1,498,575	-0.16(-1.00%)
Jan 08, 2004	15.64	15.80	15.29	15.61	4,441,590	+0.89(+6.07%)
Jan 07, 2004	14.66	14.75	14.63	14.71	1,095,171	+0.11(+0.75%)
Jan 06, 2004	14.73	14.80	14.60	14.60	1,290,324	-0.24(-1.60%)
Jan 05, 2004	15.19	15.35	14.80	14.84	1,207,592	-0.33(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.