Indicators

Eastgroup Properties (NY: EGP )

161.20 -4.16 (-2.52%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	185.09			187.06	220,234	+1.47(+0.79%)
Jan 28, 2022	179.62	185.73	176.26	185.59	264,596	+7.00(+3.92%)
Jan 27, 2022	183.23	184.95	178.51	178.59	242,625	-3.82(-2.09%)
Jan 26, 2022	185.45	188.65	181.48	182.41	236,050	-1.15(-0.63%)
Jan 25, 2022	184.47	185.07	180.87	183.56	242,164	-2.74(-1.47%)
Jan 24, 2022	185.83	186.83	180.25	186.30	292,236	-0.80(-0.43%)
Jan 21, 2022	189.01	191.22	187.01	187.10	230,248	-1.11(-0.59%)
Jan 20, 2022	190.32	192.74	187.99	188.21	165,639	-1.69(-0.89%)
Jan 19, 2022	191.94	193.91	189.62	189.89	209,594	-1.18(-0.62%)
Jan 18, 2022	192.35	193.21	190.04	191.07	205,649	-3.10(-1.59%)
Jan 14, 2022				194.17	0	-2.52(-1.28%)
Jan 13, 2022	195.38	197.23	195.10	196.69	206,486	+1.98(+1.02%)
Jan 12, 2022	196.94	198.61	194.60	194.70	217,346	-1.97(-1.00%)
Jan 11, 2022	196.73	197.08	193.42	196.67	155,804	+0.38(+0.20%)
Jan 10, 2022	195.34	196.50	193.95	196.28	222,709	-0.89(-0.45%)
Jan 07, 2022	200.11	201.18	196.67	197.17	195,020	-3.90(-1.94%)
Jan 06, 2022	205.31	205.56	200.39	201.07	278,522	-3.86(-1.88%)
Jan 05, 2022	208.45	208.86	204.53	204.93	236,150	-3.15(-1.52%)
Jan 04, 2022	211.70	213.57	207.12	208.08	228,562	-2.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.