Indicators

Eastgroup Properties (NY: EGP )

161.90 +1.03 (+0.64%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.47	59.05	57.39	58.12	311,746	+0.76(+1.32%)
Jan 30, 2017	57.87	57.87	57.08	57.36	249,213	-0.55(-0.95%)
Jan 27, 2017	60.50	60.55	57.88	57.91	264,480	-2.58(-4.26%)
Jan 26, 2017	61.14	61.67	60.49	60.49	263,340	-0.85(-1.38%)
Jan 25, 2017	61.82	62.35	61.19	61.33	122,679	-0.63(-1.02%)
Jan 24, 2017	62.14	62.52	61.84	61.97	137,207	-0.25(-0.41%)
Jan 23, 2017	61.94	62.27	61.66	62.22	120,153	+0.44(+0.70%)
Jan 20, 2017	61.47	62.20	61.47	61.79	198,264	+0.10(+0.16%)
Jan 19, 2017	61.56	61.92	61.32	61.69	175,950	-0.17(-0.28%)
Jan 18, 2017	61.42	62.10	60.92	61.86	194,718	+0.57(+0.92%)
Jan 17, 2017	61.19	61.54	61.06	61.29	159,259	+0.34(+0.55%)
Jan 13, 2017		60.96	60.96	60.96	0	-0.10(-0.16%)
Jan 12, 2017	60.68	61.17	59.45	61.05	160,977	+0.40(+0.66%)
Jan 11, 2017	60.93	61.09	60.55	60.65	202,968	-0.21(-0.34%)
Jan 10, 2017	61.13	61.22	60.54	60.86	94,930	-0.21(-0.34%)
Jan 09, 2017	61.43	61.81	60.82	61.06	150,758	-0.80(-1.30%)
Jan 06, 2017	61.79	62.35	61.69	61.87	131,989	-0.11(-0.17%)
Jan 05, 2017	61.96	62.40	61.42	61.97	211,451	-0.04(-0.07%)
Jan 04, 2017	61.10	62.25	60.92	62.02	314,996	+1.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.