Indicators

Eastgroup Properties (NY: EGP )

165.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.33	50.33	49.00	49.07	279,902	-1.39(-2.75%)
Jan 29, 2015	50.89	51.02	49.82	50.46	178,737	-0.26(-0.51%)
Jan 28, 2015	51.12	51.18	50.36	50.72	300,337	-0.17(-0.34%)
Jan 27, 2015	50.70	51.15	50.53	50.89	131,244	-0.04(-0.07%)
Jan 26, 2015	50.48	51.05	49.88	50.93	202,000	+0.51(+1.01%)
Jan 23, 2015	50.86	50.98	50.18	50.42	169,430	-0.43(-0.85%)
Jan 22, 2015	50.07	50.86	49.88	50.86	211,374	+1.16(+2.34%)
Jan 21, 2015	49.98	50.16	49.51	49.69	195,092	+0.02(+0.05%)
Jan 20, 2015	50.57	50.95	49.43	49.67	150,625	-0.92(-1.82%)
Jan 16, 2015	49.90	50.68	49.63	50.59	173,328	+0.62(+1.25%)
Jan 15, 2015	50.73	50.80	49.72	49.97	251,625	-0.61(-1.20%)
Jan 14, 2015	49.78	50.67	49.72	50.57	291,960	+0.48(+0.95%)
Jan 13, 2015	49.84	50.14	49.35	50.10	244,028	+0.36(+0.73%)
Jan 12, 2015	49.50	49.96	49.46	49.73	253,607	+0.32(+0.65%)
Jan 09, 2015	49.79	50.18	49.32	49.41	173,365	-0.46(-0.93%)
Jan 08, 2015	50.62	50.70	49.85	49.88	202,764	-0.57(-1.13%)
Jan 07, 2015	50.18	50.56	49.72	50.45	282,799	+0.57(+1.14%)
Jan 06, 2015	49.19	50.21	49.05	49.88	583,934	+0.99(+2.03%)
Jan 05, 2015	48.46	49.12	48.28	48.88	293,447	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.