Indicators

Eastgroup Properties (NY: EGP )

167.68 +1.26 (+0.76%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.72	29.13	28.62	28.85	180,199	+0.07(+0.25%)
Jan 30, 2006	28.97	28.97	28.55	28.78	127,170	-0.13(-0.46%)
Jan 27, 2006	28.89	29.22	28.83	28.91	127,825	+0.10(+0.34%)
Jan 26, 2006	28.41	28.81	28.25	28.81	132,735	+0.53(+1.86%)
Jan 25, 2006	28.04	28.40	28.04	28.29	62,194	+0.15(+0.54%)
Jan 24, 2006	27.95	28.17	27.95	28.14	164,323	+0.10(+0.35%)
Jan 23, 2006	27.95	28.17	27.84	28.04	111,785	-0.01(-0.02%)
Jan 20, 2006	28.69	28.69	27.83	28.04	90,999	-0.49(-1.71%)
Jan 19, 2006	28.12	28.53	28.00	28.53	84,453	+0.42(+1.50%)
Jan 18, 2006	27.68	28.11	27.68	28.11	145,501	+0.30(+1.08%)
Jan 17, 2006	27.87	27.90	27.46	27.81	177,089	-0.21(-0.74%)
Jan 13, 2006	28.29	28.32	27.75	28.02	117,350	-0.31(-1.10%)
Jan 12, 2006	28.78	28.83	28.19	28.33	201,149	-0.45(-1.55%)
Jan 11, 2006	29.04	29.05	28.74	28.78	114,731	-0.26(-0.90%)
Jan 10, 2006	28.56	29.14	28.48	29.04	100,983	+0.38(+1.34%)
Jan 09, 2006	28.50	28.66	28.50	28.66	107,203	+0.09(+0.32%)
Jan 06, 2006	28.34	28.59	28.23	28.56	97,055	+0.28(+0.99%)
Jan 05, 2006	28.14	28.40	27.99	28.28	88,872	+0.11(+0.39%)
Jan 04, 2006	28.18	28.29	27.98	28.17	55,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.