Indicators

Maximus Inc (NY: MMS )

86.04 -0.08 (-0.09%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.73	72.96	71.20	71.27	362,068	-1.63(-2.24%)
Jan 28, 2021	73.11	73.11	71.65	72.91	445,393	+0.53(+0.73%)
Jan 27, 2021	73.04	74.35	72.02	72.37	411,857	-1.85(-2.49%)
Jan 26, 2021	75.64	75.64	72.67	74.23	407,384	-1.14(-1.51%)
Jan 25, 2021	73.28	75.37	73.22	75.37	420,984	+2.07(+2.82%)
Jan 22, 2021	71.60	73.49	71.22	73.30	633,462	+1.38(+1.91%)
Jan 21, 2021	72.76	72.95	71.71	71.92	335,021	-0.58(-0.80%)
Jan 20, 2021	72.95	73.46	72.19	72.50	519,108	-0.22(-0.30%)
Jan 19, 2021	72.97	73.06	72.10	72.72	541,090	+0.27(+0.37%)
Jan 15, 2021	71.69	72.56	71.69	72.45	274,131	+0.22(+0.30%)
Jan 14, 2021	72.78	73.40	71.94	72.23	327,798	-0.11(-0.16%)
Jan 13, 2021	72.76	73.37	72.17	72.35	229,063	-0.53(-0.73%)
Jan 12, 2021	72.92	73.30	72.20	72.88	263,645	-0.09(-0.13%)
Jan 11, 2021	72.72	73.35	72.06	72.97	299,160	-0.30(-0.41%)
Jan 08, 2021	75.11	75.26	72.62	73.28	384,184	-1.46(-1.96%)
Jan 07, 2021	74.06	75.21	73.61	74.74	658,195	+0.83(+1.12%)
Jan 06, 2021	71.46	74.62	71.46	73.91	1,040,238	+3.15(+4.46%)
Jan 05, 2021	69.67	71.22	69.44	70.76	638,609	+1.38(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.