Indicators

Maximus Inc (NY: MMS )

85.79 -1.36 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.480	8.634	8.404	8.458	268,548	-0.04(-0.41%)
Jan 29, 2004	8.647	8.658	8.450	8.494	248,065	-0.15(-1.75%)
Jan 28, 2004	8.634	8.762	8.606	8.645	344,560	+0.01(+0.15%)
Jan 27, 2004	8.764	8.766	8.632	8.632	287,665	-0.13(-1.48%)
Jan 26, 2004	8.817	8.821	8.711	8.762	256,713	-0.11(-1.24%)
Jan 23, 2004	8.821	8.920	8.757	8.871	279,927	+0.04(+0.45%)
Jan 22, 2004	8.876	8.920	8.766	8.832	205,280	-0.07(-0.74%)
Jan 21, 2004	8.777	9.005	8.735	8.898	284,934	+0.11(+1.25%)
Jan 20, 2004	8.788	8.803	8.733	8.788	477,924	+0.05(+0.58%)
Jan 16, 2004	8.753	8.764	8.678	8.737	499,317	+0.02(+0.23%)
Jan 15, 2004	8.832	8.861	8.678	8.718	353,209	-0.11(-1.29%)
Jan 14, 2004	8.755	8.869	8.755	8.832	452,890	+0.04(+0.50%)
Jan 13, 2004	8.920	8.931	8.702	8.788	616,295	-0.18(-2.06%)
Jan 12, 2004	8.898	8.973	8.852	8.973	350,022	+0.01(+0.10%)
Jan 09, 2004	8.898	9.052	8.896	8.964	425,580	-0.05(-0.51%)
Jan 08, 2004	8.924	9.056	8.924	9.010	502,048	+0.06(+0.64%)
Jan 07, 2004	8.814	9.003	8.792	8.953	563,495	+0.08(+0.94%)
Jan 06, 2004	8.810	8.959	8.733	8.869	749,203	+0.01(+0.12%)
Jan 05, 2004	8.590	8.876	8.590	8.858	606,736	+0.22(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.