Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.99	20.66	19.75	20.45	2,966,196	+0.37(+1.82%)
Jan 28, 2016	20.57	20.93	19.63	20.08	4,449,131	-0.78(-3.72%)
Jan 27, 2016	19.50	20.99	19.49	20.86	13,167,397	+2.15(+11.46%)
Jan 26, 2016	14.37	21.88	14.08	18.71	21,302,380	+5.01(+36.57%)
Jan 25, 2016	13.76	14.17	13.45	13.70	1,548,646	-0.44(-3.10%)
Jan 22, 2016	14.05	14.59	13.88	14.14	889,124	+0.52(+3.82%)
Jan 21, 2016	13.46	14.05	13.34	13.62	1,628,307	+0.18(+1.36%)
Jan 20, 2016	13.05	13.60	12.43	13.44	2,410,193	+0.24(+1.80%)
Jan 19, 2016	14.19	14.30	13.17	13.20	2,760,123	-0.96(-6.77%)
Jan 15, 2016	13.86	14.16	14.16	14.16	1,991,297	-0.40(-2.76%)
Jan 14, 2016	14.81	15.31	14.39	14.56	2,122,809	-0.06(-0.44%)
Jan 13, 2016	15.43	15.52	14.58	14.62	1,389,570	-0.37(-2.44%)
Jan 12, 2016	15.29	15.39	14.31	14.99	1,587,054	-0.03(-0.18%)
Jan 11, 2016	15.49	15.58	14.91	15.02	1,573,047	-0.41(-2.66%)
Jan 08, 2016	15.84	15.99	15.27	15.43	1,144,800	-0.34(-2.14%)
Jan 07, 2016	16.18	16.32	15.38	15.76	1,540,698	-1.11(-6.60%)
Jan 06, 2016	16.25	17.02	16.16	16.88	1,688,234	+0.47(+2.89%)
Jan 05, 2016	16.95	16.86	16.26	16.40	1,196,508	-0.55(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.