Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.74	20.79	20.28	20.32	3,241,268	-0.51(-2.43%)
Jan 29, 2015	20.37	20.84	19.89	20.82	2,813,871	+0.45(+2.22%)
Jan 28, 2015	20.56	20.70	20.02	20.37	2,648,798	+0.07(+0.36%)
Jan 27, 2015	20.54	20.61	19.93	20.30	3,315,171	-0.96(-4.51%)
Jan 26, 2015	20.66	21.28	20.47	21.26	1,586,202	+0.62(+3.02%)
Jan 23, 2015	20.94	21.18	20.46	20.63	1,360,535	-0.55(-2.60%)
Jan 22, 2015	20.76	21.36	20.57	21.18	2,328,645	+0.78(+3.81%)
Jan 21, 2015	20.32	20.80	20.25	20.41	3,321,860	+0.01(+0.04%)
Jan 20, 2015	20.38	20.43	20.09	20.40	1,698,305	+0.01(+0.04%)
Jan 16, 2015	20.49	20.74	20.30	20.39	2,632,611	-0.10(-0.49%)
Jan 15, 2015	21.18	21.30	20.44	20.49	1,908,662	-0.38(-1.82%)
Jan 14, 2015	20.48	20.97	20.27	20.87	3,779,806	-0.21(-0.99%)
Jan 13, 2015	21.77	22.00	20.71	21.08	3,963,580	-0.49(-2.26%)
Jan 12, 2015	22.23	22.40	21.56	21.56	2,562,964	-0.80(-3.60%)
Jan 09, 2015	23.18	23.18	22.32	22.37	2,933,346	-0.82(-3.55%)
Jan 08, 2015	23.31	23.35	22.78	23.19	4,094,855	+0.15(+0.67%)
Jan 07, 2015	22.91	23.23	22.66	23.04	2,147,114	-0.23(-1.01%)
Jan 06, 2015	24.10	24.14	22.83	23.27	2,295,549	-0.78(-3.23%)
Jan 05, 2015	25.25	25.31	23.82	24.05	2,582,255	-1.66(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.