Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.67	18.71	17.50	17.77	4,964,825	-0.55(-2.99%)
Jan 30, 2012	18.56	18.59	18.03	18.31	4,126,587	-0.43(-2.30%)
Jan 27, 2012	18.19	18.94	18.08	18.74	3,925,245	+0.50(+2.75%)
Jan 26, 2012	19.06	20.13	18.13	18.24	7,233,263	-0.57(-3.05%)
Jan 25, 2012	17.75	18.98	17.65	18.82	7,425,631	+1.50(+8.65%)
Jan 24, 2012	16.60	17.39	16.42	17.32	3,501,126	+0.53(+3.15%)
Jan 23, 2012	16.72	17.18	16.58	16.79	2,309,914	+0.13(+0.81%)
Jan 20, 2012	16.80	16.81	16.37	16.65	3,633,069	-0.17(-1.01%)
Jan 19, 2012	16.80	16.96	16.50	16.82	5,270,769	+0.69(+4.28%)
Jan 18, 2012	15.17	16.20	15.03	16.13	4,884,038	+0.98(+6.45%)
Jan 17, 2012	15.49	15.70	15.14	15.15	2,842,627	+0.08(+0.54%)
Jan 13, 2012	15.04	15.34	14.76	15.07	3,459,202	-0.24(-1.58%)
Jan 12, 2012	14.76	15.38	14.50	15.32	6,139,542	+0.68(+4.66%)
Jan 11, 2012	13.77	14.70	13.73	14.63	4,632,295	+0.78(+5.63%)
Jan 10, 2012	13.76	13.96	13.76	13.85	2,691,561	+0.48(+3.62%)
Jan 09, 2012	13.52	13.74	13.35	13.37	3,044,430	-0.06(-0.47%)
Jan 06, 2012	13.54	13.70	13.24	13.43	3,330,396	-0.15(-1.12%)
Jan 05, 2012	13.11	13.66	12.88	13.58	3,899,842	+0.26(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.