Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.61	29.37	28.60	29.10	1,555,940	+0.61(+2.14%)
Jan 28, 2011	29.20	29.52	28.17	28.49	1,716,635	-0.71(-2.43%)
Jan 27, 2011	29.39	29.61	28.65	29.20	1,156,538	+0.02(+0.06%)
Jan 26, 2011	28.45	29.87	28.45	29.18	1,533,981	+0.80(+2.81%)
Jan 25, 2011	28.16	28.51	27.90	28.38	1,781,867	-0.06(-0.22%)
Jan 24, 2011	27.90	28.54	27.77	28.44	1,854,469	+0.46(+1.64%)
Jan 21, 2011	28.06	28.23	27.73	27.99	2,852,672	+0.21(+0.74%)
Jan 20, 2011	27.96	28.27	27.18	27.78	3,899,459	-0.36(-1.28%)
Jan 19, 2011	29.15	29.31	27.90	28.14	3,416,303	-1.17(-3.98%)
Jan 18, 2011	28.34	29.45	28.07	29.30	3,337,346	+0.87(+3.06%)
Jan 14, 2011	28.09	28.69	27.97	28.43	2,895,123	+0.39(+1.41%)
Jan 13, 2011	26.77	28.26	26.77	28.04	3,937,314	+1.54(+5.82%)
Jan 12, 2011	26.43	26.71	26.28	26.50	1,825,985	+0.48(+1.86%)
Jan 11, 2011	26.08	26.44	25.63	26.01	2,453,561	+0.17(+0.66%)
Jan 10, 2011	25.72	25.99	25.29	25.84	2,641,980	-0.04(-0.14%)
Jan 07, 2011	26.38	26.68	25.38	25.88	2,564,357	-0.37(-1.40%)
Jan 06, 2011	26.93	27.04	26.04	26.24	2,562,312	-0.86(-3.18%)
Jan 05, 2011	26.72	27.29	26.06	27.11	3,273,719	+0.04(+0.17%)
Jan 04, 2011	28.08	28.22	26.62	27.06	4,474,543	-1.16(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.