Indicators

Terex Corp (NY: TEX )

61.86 -0.29 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.51	18.75	17.44	17.54	2,353,692	-0.88(-4.77%)
Jan 28, 2010	18.76	18.79	17.90	18.42	2,042,579	-0.21(-1.11%)
Jan 27, 2010	18.84	18.92	17.95	18.63	2,959,756	-0.30(-1.56%)
Jan 26, 2010	19.17	19.52	18.89	18.92	1,096,482	-0.29(-1.49%)
Jan 25, 2010	19.60	19.82	19.01	19.21	1,826,299	-0.04(-0.23%)
Jan 22, 2010	19.40	19.96	19.09	19.25	2,790,120	-0.55(-2.76%)
Jan 21, 2010	20.31	20.48	19.67	19.80	2,466,224	-0.66(-3.24%)
Jan 20, 2010	20.74	20.74	20.05	20.47	1,563,060	-0.46(-2.19%)
Jan 19, 2010	20.46	20.98	20.45	20.92	1,626,268	+0.39(+1.88%)
Jan 15, 2010	20.65	20.54	20.54	20.54	2,130,619	-0.28(-1.34%)
Jan 14, 2010	21.16	21.26	20.39	20.82	2,911,767	-0.39(-1.82%)
Jan 13, 2010	21.14	21.32	20.44	21.20	2,120,418	+0.20(+0.94%)
Jan 12, 2010	20.98	21.35	20.74	21.00	5,189,616	-0.21(-0.97%)
Jan 11, 2010	20.47	21.44	20.47	21.21	4,296,673	+0.79(+3.87%)
Jan 08, 2010	20.04	20.50	19.76	20.42	2,678,675	+0.15(+0.75%)
Jan 07, 2010	19.23	20.54	19.17	20.27	4,354,159	+0.90(+4.63%)
Jan 06, 2010	19.17	19.56	19.06	19.37	2,589,900	+0.22(+1.12%)
Jan 05, 2010	18.97	19.30	18.74	19.16	2,964,386	+0.34(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.