Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.58	51.58	50.16	51.04	2,591,360	-0.53(-1.03%)
Jan 30, 2007	51.66	52.10	50.98	51.57	2,032,430	+0.78(+1.54%)
Jan 29, 2007	52.26	52.26	50.33	50.79	1,529,003	-1.12(-2.16%)
Jan 26, 2007	52.53	53.18	51.64	51.91	1,492,893	-0.45(-0.86%)
Jan 25, 2007	53.13	53.84	52.18	52.36	1,352,353	-0.82(-1.54%)
Jan 24, 2007	53.07	53.40	51.95	53.18	1,224,183	+0.51(+0.97%)
Jan 23, 2007	50.95	53.07	50.81	52.67	1,593,980	+1.74(+3.42%)
Jan 22, 2007	52.21	52.21	50.26	50.93	1,176,148	-1.06(-2.04%)
Jan 19, 2007	51.62	52.64	51.56	51.99	1,078,405	+0.37(+0.71%)
Jan 18, 2007	51.93	52.40	51.45	51.62	1,410,976	-0.79(-1.51%)
Jan 17, 2007	51.58	52.72	51.34	52.41	1,390,803	+0.81(+1.56%)
Jan 16, 2007	52.52	52.89	51.13	51.60	1,355,139	-0.83(-1.57%)
Jan 12, 2007	50.78	52.54	50.71	52.43	2,240,733	+1.50(+2.94%)
Jan 11, 2007	49.77	51.50	49.12	50.93	2,885,592	-0.18(-0.35%)
Jan 10, 2007	52.72	52.72	50.51	51.11	2,796,765	-2.05(-3.85%)
Jan 09, 2007	53.02	53.37	51.55	53.15	1,958,983	+0.13(+0.24%)
Jan 08, 2007	52.49	53.84	51.28	53.03	2,789,966	+1.00(+1.93%)
Jan 05, 2007	52.18	52.63	51.74	52.02	2,208,746	-0.69(-1.31%)
Jan 04, 2007	53.00	53.76	51.27	52.71	3,230,311	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.