Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.75	15.91	15.67	15.81	651,991	-0.05(-0.30%)
Jan 30, 2006	15.69	15.88	15.61	15.86	1,246,697	+0.09(+0.58%)
Jan 27, 2006	15.28	15.83	15.28	15.77	1,318,694	+0.18(+1.14%)
Jan 26, 2006	15.35	15.66	15.14	15.59	1,320,477	+0.41(+2.69%)
Jan 25, 2006	14.96	15.27	14.82	15.18	1,661,296	+0.20(+1.33%)
Jan 24, 2006	14.67	15.18	14.65	14.98	921,927	+0.33(+2.27%)
Jan 23, 2006	14.54	14.70	14.47	14.65	671,161	+0.11(+0.76%)
Jan 20, 2006	14.44	14.71	14.32	14.54	1,739,758	+0.06(+0.40%)
Jan 19, 2006	14.00	14.53	13.95	14.48	1,006,407	+0.53(+3.78%)
Jan 18, 2006	13.82	14.02	13.75	13.96	985,231	-0.03(-0.22%)
Jan 17, 2006	13.79	14.02	13.53	13.99	1,400,277	-0.04(-0.27%)
Jan 13, 2006	14.11	14.13	13.93	14.03	449,818	-0.09(-0.62%)
Jan 12, 2006	14.12	14.22	14.05	14.11	620,116	-0.01(-0.05%)
Jan 11, 2006	14.24	14.24	13.91	14.12	986,123	-0.10(-0.68%)
Jan 10, 2006	14.02	14.30	13.95	14.22	968,513	+0.11(+0.75%)
Jan 09, 2006	14.22	14.33	14.10	14.11	1,040,511	-0.11(-0.79%)
Jan 06, 2006	13.81	14.27	13.74	14.22	1,212,592	+0.47(+3.41%)
Jan 05, 2006	13.83	13.91	13.60	13.75	462,969	-0.04(-0.29%)
Jan 04, 2006	13.62	13.84	13.47	13.80	517,803	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.