Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.648	9.684	9.509	9.659	895,161	+0.15(+1.53%)
Jan 28, 2005	9.558	9.623	9.446	9.513	550,645	-0.04(-0.47%)
Jan 27, 2005	9.626	9.657	9.289	9.558	743,405	-0.15(-1.50%)
Jan 26, 2005	9.558	9.769	9.558	9.704	588,974	+0.16(+1.69%)
Jan 25, 2005	9.260	9.706	9.260	9.543	601,899	+0.07(+0.73%)
Jan 24, 2005	9.617	9.713	9.460	9.473	672,095	-0.15(-1.54%)
Jan 21, 2005	9.702	9.758	9.520	9.621	707,527	-0.07(-0.74%)
Jan 20, 2005	9.854	9.854	9.686	9.693	685,911	-0.16(-1.62%)
Jan 19, 2005	9.877	9.951	9.787	9.852	856,609	-0.07(-0.70%)
Jan 18, 2005	9.987	10.06	9.870	9.922	859,952	-0.07(-0.65%)
Jan 14, 2005	9.801	10.00	9.740	9.987	971,151	+0.19(+1.90%)
Jan 13, 2005	9.850	9.980	9.742	9.801	701,510	-0.09(-0.88%)
Jan 12, 2005	9.893	9.962	9.740	9.888	815,829	+0.02(+0.20%)
Jan 11, 2005	9.926	10.04	9.706	9.868	1,311,209	-0.04(-0.41%)
Jan 10, 2005	9.935	10.08	9.908	9.908	1,251,933	-0.04(-0.41%)
Jan 07, 2005	10.06	10.06	9.949	9.949	854,158	-0.11(-1.12%)
Jan 06, 2005	10.10	10.13	10.05	10.06	1,730,378	+0.11(+1.11%)
Jan 05, 2005	10.07	10.20	9.940	9.951	1,609,374	-0.07(-0.72%)
Jan 04, 2005	10.39	10.42	9.830	10.02	1,415,723	-0.25(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.