Indicators

Terex Corp (NY: TEX )

57.47 +1.43 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.608	6.667	6.564	6.604	505,567	-0.02(-0.27%)
Jan 29, 2004	6.846	6.884	6.528	6.622	928,884	-0.22(-3.17%)
Jan 28, 2004	7.159	7.159	6.781	6.839	1,025,214	-0.32(-4.47%)
Jan 27, 2004	7.103	7.192	7.085	7.159	791,652	+0.00(+0.00%)
Jan 26, 2004	7.031	7.181	6.969	7.159	755,444	+0.09(+1.27%)
Jan 23, 2004	6.975	7.069	6.935	7.069	1,081,761	+0.12(+1.67%)
Jan 22, 2004	6.975	7.058	6.935	6.953	1,555,814	-0.02(-0.22%)
Jan 21, 2004	7.024	7.024	6.913	6.969	1,075,056	+0.01(+0.16%)
Jan 20, 2004	7.148	7.156	6.913	6.957	1,396,902	-0.18(-2.54%)
Jan 16, 2004	7.181	7.192	7.085	7.139	500,426	-0.05(-0.75%)
Jan 15, 2004	7.248	7.257	7.165	7.192	742,481	-0.06(-0.77%)
Jan 14, 2004	7.145	7.293	7.060	7.248	1,589,563	+0.12(+1.69%)
Jan 13, 2004	7.024	7.159	6.892	7.127	4,594,133	+0.58(+8.81%)
Jan 12, 2004	6.398	6.550	6.378	6.550	718,343	+0.17(+2.66%)
Jan 09, 2004	6.434	6.505	6.378	6.380	731,753	-0.12(-1.86%)
Jan 08, 2004	6.474	6.474	6.438	6.501	613,966	+0.08(+1.18%)
Jan 07, 2004	6.403	6.501	6.389	6.425	1,045,777	+0.08(+1.23%)
Jan 06, 2004	6.470	6.470	6.344	6.347	573,288	-0.10(-1.60%)
Jan 05, 2004	6.472	6.485	6.398	6.450	804,392	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.