Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.452 2.613 2.434 2.532 638,171 +0.08(+3.39%)
Jan 30, 2003 2.503 2.519 2.429 2.449 325,884 -0.05(-2.06%)
Jan 29, 2003 2.503 2.521 2.400 2.501 556,366 -0.04(-1.41%)
Jan 28, 2003 2.607 2.624 2.512 2.537 1,011,757 -0.07(-2.67%)
Jan 27, 2003 2.566 2.663 2.515 2.607 1,157,312 +0.02(+0.87%)
Jan 24, 2003 2.299 2.627 2.297 2.584 3,168,567 +0.41(+18.76%)
Jan 23, 2003 2.176 2.187 2.131 2.176 909,221 +0.00(+0.00%)
Jan 22, 2003 2.266 2.266 2.133 2.176 1,162,885 -0.07(-3.00%)
Jan 21, 2003 2.337 2.337 2.216 2.243 606,296 -0.06(-2.72%)
Jan 17, 2003 2.389 2.389 2.299 2.306 379,603 -0.10(-4.19%)
Jan 16, 2003 2.414 2.467 2.389 2.407 390,972 -0.00(-0.19%)
Jan 15, 2003 2.497 2.497 2.366 2.411 545,889 -0.08(-3.33%)
Jan 14, 2003 2.512 2.517 2.438 2.494 499,748 -0.03(-1.07%)
Jan 13, 2003 2.562 2.577 2.503 2.521 700,138 -0.04(-1.58%)
Jan 10, 2003 2.586 2.589 2.490 2.562 517,581 -0.01(-0.35%)
Jan 09, 2003 2.580 2.629 2.539 2.571 590,247 +0.01(+0.53%)
Jan 08, 2003 2.665 2.665 2.557 2.557 607,410 -0.06(-2.40%)
Jan 07, 2003 2.624 2.665 2.602 2.620 1,298,856 +0.03(+1.13%)
Jan 06, 2003 2.501 2.690 2.501 2.591 937,976 +0.10(+3.87%)
Jan 03, 2003 2.564 2.564 2.476 2.494 437,112 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.