Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 34.21 34.65 34.04 34.18 1,690,600 -0.03(-0.09%)
Jan 28, 2005 33.94 34.35 33.40 34.21 1,170,100 +0.21(+0.62%)
Jan 27, 2005 34.45 34.51 33.50 34.00 1,595,000 +0.15(+0.44%)
Jan 26, 2005 33.85 33.89 33.39 33.85 1,454,200 +0.08(+0.24%)
Jan 25, 2005 34.05 34.23 33.57 33.77 1,284,700 -0.05(-0.15%)
Jan 24, 2005 34.03 34.39 33.80 33.82 1,356,700 -34.23(-50.30%)
Jan 21, 2005 69.65 69.89 67.87 68.05 1,686,000 -1.60(-2.30%)
Jan 20, 2005 68.65 70.25 68.14 69.65 1,243,800 +0.30(+0.43%)
Jan 19, 2005 69.18 69.90 68.50 69.35 937,800 +0.04(+0.06%)
Jan 18, 2005 66.20 69.44 66.20 69.31 2,141,700 +4.16(+6.39%)
Jan 14, 2005 65.57 65.80 64.88 65.15 1,226,200 -0.42(-0.64%)
Jan 13, 2005 64.80 65.96 64.80 65.57 1,031,200 +0.84(+1.30%)
Jan 12, 2005 66.00 66.42 63.84 64.73 1,707,500 -2.46(-3.66%)
Jan 11, 2005 66.92 67.62 65.82 67.19 657,800 +0.03(+0.04%)
Jan 10, 2005 65.55 67.33 65.09 67.16 982,500 +1.10(+1.67%)
Jan 07, 2005 66.98 67.06 65.44 66.06 529,300 -0.57(-0.86%)
Jan 06, 2005 66.67 66.69 65.15 66.63 768,200 -0.09(-0.13%)
Jan 05, 2005 66.89 67.63 66.58 66.72 350,600 -0.18(-0.27%)
Jan 04, 2005 68.41 69.08 66.38 66.90 725,700 -1.41(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.