Indicators

CRH Plc ADR (NY: CRH )

78.72 +2.17 (+2.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.47	27.51	26.76	26.96	1,863,603	-0.49(-1.79%)
Jan 30, 2017	27.58	27.58	27.26	27.45	771,803	-0.37(-1.35%)
Jan 27, 2017	27.90	27.98	27.78	27.83	467,755	-0.29(-1.03%)
Jan 26, 2017	28.14	28.20	27.94	28.12	691,689	-0.46(-1.61%)
Jan 25, 2017	28.76	28.76	28.45	28.58	578,367	+0.63(+2.26%)
Jan 24, 2017	27.85	28.01	27.74	27.94	578,989	+0.30(+1.10%)
Jan 23, 2017	27.47	27.65	27.38	27.64	446,272	+0.26(+0.94%)
Jan 20, 2017	27.23	27.40	27.19	27.38	433,369	+0.56(+2.10%)
Jan 19, 2017	26.77	26.88	26.66	26.82	605,071	-0.20(-0.75%)
Jan 18, 2017	26.93	27.15	26.91	27.02	494,085	-0.06(-0.23%)
Jan 17, 2017	27.22	27.24	26.98	27.08	390,412	-0.27(-0.97%)
Jan 13, 2017		27.35	27.35	27.35	0	+0.29(+1.07%)
Jan 12, 2017	27.12	27.15	26.89	27.06	696,212	+0.00(+0.00%)
Jan 11, 2017	26.83	27.07	26.65	27.06	1,030,762	+0.48(+1.79%)
Jan 10, 2017	26.69	26.75	26.56	26.58	898,974	+0.25(+0.95%)
Jan 09, 2017	26.34	26.44	26.27	26.33	532,399	-0.18(-0.68%)
Jan 06, 2017	26.58	26.64	26.48	26.51	814,195	-0.19(-0.70%)
Jan 05, 2017	26.58	26.76	26.58	26.70	1,605,838	+0.27(+1.00%)
Jan 04, 2017	26.40	26.44	26.23	26.44	1,114,075	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.