Indicators

CRH Plc ADR (NY: CRH )

92.50 -0.74 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.54	28.57	27.79	28.00	1,794,319	-0.51(-1.79%)
Jan 30, 2017	28.64	28.65	28.32	28.51	743,110	-0.39(-1.35%)
Jan 27, 2017	28.97	29.06	28.85	28.90	450,365	-0.30(-1.03%)
Jan 26, 2017	29.23	29.29	29.02	29.20	665,973	-0.48(-1.61%)
Jan 25, 2017	29.87	29.87	29.55	29.68	556,865	+0.66(+2.26%)
Jan 24, 2017	28.93	29.10	28.81	29.02	557,464	+0.32(+1.10%)
Jan 23, 2017	28.53	28.72	28.44	28.71	429,680	+0.27(+0.94%)
Jan 20, 2017	28.28	28.46	28.24	28.44	417,257	+0.58(+2.10%)
Jan 19, 2017	27.81	27.92	27.69	27.85	582,576	-0.21(-0.75%)
Jan 18, 2017	27.97	28.20	27.95	28.07	475,716	-0.06(-0.23%)
Jan 17, 2017	28.27	28.29	28.02	28.13	375,898	-0.28(-0.97%)
Jan 13, 2017		28.41	28.41	28.41	0	+0.30(+1.07%)
Jan 12, 2017	28.17	28.20	27.93	28.11	670,329	+0.00(+0.00%)
Jan 11, 2017	27.86	28.11	27.68	28.11	992,441	+0.49(+1.79%)
Jan 10, 2017	27.72	27.78	27.59	27.61	865,553	+0.26(+0.95%)
Jan 09, 2017	27.36	27.46	27.29	27.35	512,606	-0.19(-0.68%)
Jan 06, 2017	27.61	27.67	27.51	27.54	783,925	-0.19(-0.70%)
Jan 05, 2017	27.60	27.79	27.60	27.73	1,546,137	+0.28(+1.00%)
Jan 04, 2017	27.42	27.47	27.25	27.46	1,072,657	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.