Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

76.59 +0.38 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.05	26.32	25.97	26.03	64,862	-0.13(-0.50%)
Jan 28, 2010	26.20	26.37	26.04	26.16	57,679	-0.06(-0.23%)
Jan 27, 2010	26.30	26.38	26.15	26.22	51,082	-0.04(-0.14%)
Jan 26, 2010	26.32	26.40	26.14	26.26	85,907	+0.06(+0.22%)
Jan 25, 2010	26.44	26.68	26.13	26.20	120,545	+0.11(+0.44%)
Jan 22, 2010	26.73	26.79	26.05	26.09	724,486	-0.76(-2.84%)
Jan 21, 2010	27.21	27.42	26.76	26.85	121,148	-0.51(-1.86%)
Jan 20, 2010	27.44	27.50	27.18	27.36	80,552	-0.21(-0.77%)
Jan 19, 2010	27.32	27.57	27.32	27.57	133,989	+0.23(+0.86%)
Jan 15, 2010	27.42	27.34	27.34	27.34	60,589	-0.12(-0.44%)
Jan 14, 2010	27.37	27.51	27.32	27.46	80,893	+0.18(+0.65%)
Jan 13, 2010	27.39	27.41	27.10	27.28	95,663	-0.08(-0.29%)
Jan 12, 2010	27.34	27.54	27.28	27.36	133,713	-0.18(-0.67%)
Jan 11, 2010	27.60	27.67	27.46	27.54	119,636	+0.18(+0.65%)
Jan 08, 2010	27.32	27.53	27.15	27.37	228,962	-0.01(-0.05%)
Jan 07, 2010	27.33	27.39	27.15	27.38	120,094	+0.08(+0.29%)
Jan 06, 2010	27.25	27.36	27.10	27.30	106,823	-0.06(-0.23%)
Jan 05, 2010	27.09	27.39	27.07	27.37	210,382	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.