Indicators

Signet Jewelers Ltd (NY: SIG )

99.04 -0.84 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.54	84.80		83.87	888,200	+0.67(+0.81%)
Jan 28, 2022	79.53	83.25	79.35	83.20	945,146	+3.58(+4.50%)
Jan 27, 2022	79.36	81.88	78.59	79.61	965,742	+1.96(+2.52%)
Jan 26, 2022	83.55	84.49	76.77	77.66	1,631,402	-3.55(-4.37%)
Jan 25, 2022	81.29	83.09	79.50	81.20	1,197,480	-2.22(-2.67%)
Jan 24, 2022	75.17	83.91	74.15	83.43	2,259,465	+5.70(+7.34%)
Jan 21, 2022	76.28	79.36	73.92	77.72	4,729,164	+0.98(+1.28%)
Jan 20, 2022	89.63	89.63	76.28	76.74	3,185,241	-8.18(-9.63%)
Jan 19, 2022	87.27	89.11	84.75	84.92	697,443	-0.74(-0.86%)
Jan 18, 2022	85.79	86.85	82.72	85.66	779,795	-1.31(-1.51%)
Jan 14, 2022				86.97	0	-0.69(-0.79%)
Jan 13, 2022	86.20	91.66	85.72	87.66	1,256,302	+2.35(+2.76%)
Jan 12, 2022	84.75	86.06	82.76	85.31	787,269	+1.47(+1.75%)
Jan 11, 2022	81.82	84.26	80.09	83.85	1,079,308	+1.03(+1.24%)
Jan 10, 2022	87.25	87.42	80.18	82.82	1,403,638	-5.49(-6.22%)
Jan 07, 2022	90.78	92.40	88.30	88.30	867,642	-3.24(-3.53%)
Jan 06, 2022	91.73	93.66	89.87	91.54	790,182	+1.26(+1.40%)
Jan 05, 2022	92.81	94.24	89.75	90.28	919,860	-2.39(-2.58%)
Jan 04, 2022	90.20	94.53	89.99	92.67	902,758	+2.29(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.