Indicators

Signet Jewelers Ltd (NY: SIG )

99.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.67	67.07	64.69	65.83	2,498,092	-1.26(-1.88%)
Jan 30, 2017	67.69	67.92	66.31	67.09	963,367	-0.70(-1.04%)
Jan 27, 2017	69.45	69.45	67.75	67.80	927,290	-1.66(-2.39%)
Jan 26, 2017	70.46	70.93	69.42	69.46	730,138	-0.87(-1.24%)
Jan 25, 2017	70.07	71.41	69.94	70.33	1,404,656	+0.43(+0.62%)
Jan 24, 2017	68.78	70.07	68.31	69.90	985,491	+1.54(+2.25%)
Jan 23, 2017	68.03	68.46	67.61	68.36	860,768	+0.16(+0.24%)
Jan 20, 2017	68.48	69.24	67.87	68.20	995,105	-0.04(-0.06%)
Jan 19, 2017	69.26	69.67	67.89	68.24	879,175	-1.06(-1.54%)
Jan 18, 2017	68.63	69.33	67.31	69.31	1,570,948	+0.74(+1.08%)
Jan 17, 2017	68.17	70.27	68.03	68.56	1,936,141	+0.31(+0.46%)
Jan 13, 2017		68.25	68.25	68.25	0	-3.02(-4.24%)
Jan 12, 2017	71.08	72.96	70.58	71.28	4,410,853	-0.29(-0.40%)
Jan 11, 2017	68.99	72.07	68.86	71.56	4,866,203	-2.33(-3.16%)
Jan 10, 2017	72.63	74.34	72.38	73.90	1,328,153	+1.13(+1.56%)
Jan 09, 2017	74.22	74.44	72.03	72.76	1,543,528	-1.77(-2.38%)
Jan 06, 2017	74.36	74.80	73.61	74.54	1,344,537	+0.21(+0.28%)
Jan 05, 2017	79.80	79.80	73.79	74.33	3,260,165	-6.47(-8.01%)
Jan 04, 2017	80.58	81.44	80.34	80.80	1,243,649	+0.58(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.