Indicators

Microsectors Fang+ 2X ETN (NY: FNGO )

64.76 -0.14 (-0.22%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.32	39.90	37.68	38.41	44,000	-1.98(-4.91%)
Jan 28, 2021	40.76	41.17	40.12	40.39	31,175	+0.47(+1.17%)
Jan 27, 2021	4.880	4.888	4.846	39.93	74,295	-2.91(-6.80%)
Jan 26, 2021	42.66	43.18	42.66	42.84	30,650	+0.39(+0.93%)
Jan 25, 2021	43.06	43.32	40.44	42.44	82,750	+0.60(+1.44%)
Jan 22, 2021	41.50	42.09	41.50	41.84	30,000	+36.93(+751.49%)
Jan 21, 2021	4.906	4.914	4.906	4.914	50,635	+0.01(+0.20%)
Jan 20, 2021	4.892	4.909	4.880	4.904	17,265	-33.08(-87.09%)
Jan 19, 2021	37.24	37.99	37.20	37.98	21,645	+1.61(+4.42%)
Jan 15, 2021	37.67	37.68	36.37	36.37	13,500	-0.88(-2.37%)
Jan 14, 2021	37.98	38.30	37.25	37.25	15,045	-0.32(-0.84%)
Jan 13, 2021	37.51	37.77	37.46	37.57	13,605	+0.70(+1.91%)
Jan 12, 2021	36.39	37.12	36.39	36.87	41,800	+31.99(+656.68%)
Jan 11, 2021	4.872	4.900	4.856	4.872	91,620	+0.02(+0.37%)
Jan 08, 2021	4.854	4.868	4.844	4.854	43,500	+0.01(+0.25%)
Jan 07, 2021	4.844	4.850	4.842	4.842	27,285	-30.42(-86.27%)
Jan 06, 2021	35.84	36.99	35.19	35.27	149,265	+30.42(+628.35%)
Jan 05, 2021	4.860	4.890	4.836	4.842	113,790	-31.85(-86.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.