Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.81 -0.09 (-0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.26	43.59	43.26	43.57	29,394	+0.31(+0.72%)
Jan 30, 2023	43.34	43.44	43.26	43.26	29,746	-0.24(-0.55%)
Jan 27, 2023	43.54	43.64	43.49	43.50	19,372	-0.05(-0.12%)
Jan 26, 2023	43.42	43.63	43.42	43.55	27,893	+0.13(+0.30%)
Jan 25, 2023	43.31	43.55	43.31	43.43	17,304	-0.02(-0.04%)
Jan 24, 2023	43.41	43.51	43.31	43.45	23,324	-0.00(-0.01%)
Jan 23, 2023	43.33	43.56	43.33	43.45	49,666	+0.12(+0.29%)
Jan 20, 2023	43.47	43.47	43.22	43.33	16,204	-0.01(-0.02%)
Jan 19, 2023	43.45	43.51	43.33	43.33	36,949	-0.28(-0.65%)
Jan 18, 2023	43.78	43.89	43.58	43.62	33,920	+0.06(+0.14%)
Jan 17, 2023	43.63	43.63	43.43	43.55	57,661	-0.18(-0.42%)
Jan 13, 2023	43.50	43.76	43.47	43.74	51,767	+0.12(+0.27%)
Jan 12, 2023	43.55	43.71	43.41	43.62	24,314	+0.17(+0.38%)
Jan 11, 2023	43.22	43.45	43.22	43.45	42,064	+0.24(+0.55%)
Jan 10, 2023	43.32	43.33	43.15	43.22	17,418	-0.08(-0.19%)
Jan 09, 2023	43.09	43.37	43.09	43.30	56,624	+0.19(+0.45%)
Jan 06, 2023	42.73	43.21	42.73	43.11	91,788	+0.50(+1.16%)
Jan 05, 2023	42.59	42.61	42.48	42.61	29,553	-0.08(-0.19%)
Jan 04, 2023	42.52	42.69	42.36	42.69	21,428	+0.43(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.