Indicators

Fidelity Low Duration Bond Factor ETF (NY: FLDR )

50.05 -0.03 (-0.06%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.83	49.87	49.81	49.84	20,069	+0.03(+0.05%)
Jan 30, 2023	49.82	49.82	49.80	49.81	24,680	+0.00(+0.01%)
Jan 27, 2023	49.86	49.86	49.77	49.80	76,224	-0.16(-0.33%)
Jan 26, 2023	50.01	50.03	49.97	49.97	4,085	+0.03(+0.06%)
Jan 25, 2023	49.92	49.95	49.92	49.94	10,537	+0.02(+0.04%)
Jan 24, 2023	49.86	49.92	49.86	49.92	8,529	+0.02(+0.04%)
Jan 23, 2023	49.95	49.95	49.85	49.90	6,696	-0.01(-0.02%)
Jan 20, 2023	49.95	49.95	49.86	49.91	19,166	-0.03(-0.05%)
Jan 19, 2023	49.91	49.94	49.90	49.94	14,772	-0.01(-0.02%)
Jan 18, 2023	49.90	49.95	49.85	49.95	45,193	+0.15(+0.29%)
Jan 17, 2023	49.84	49.93	49.80	49.80	14,650	-0.05(-0.09%)
Jan 13, 2023	49.83	49.87	49.79	49.84	26,219	+0.02(+0.05%)
Jan 12, 2023	49.73	49.82	49.73	49.82	12,914	+0.12(+0.24%)
Jan 11, 2023	49.69	49.70	49.69	49.70	25,586	+0.01(+0.02%)
Jan 10, 2023	49.70	49.71	49.69	49.69	10,204	-0.01(-0.03%)
Jan 09, 2023	49.70	49.70	49.61	49.70	19,168	+0.04(+0.08%)
Jan 06, 2023	49.58	49.68	49.57	49.67	13,249	+0.11(+0.22%)
Jan 05, 2023	49.52	49.56	49.52	49.55	11,307	+0.04(+0.08%)
Jan 04, 2023	49.46	49.52	49.46	49.52	7,096	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.