Indicators

Fidelity Low Duration Bond Factor ETF (NY: FLDR )

50.08 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.63		50.60	50.62	10,576	+0.02(+0.05%)
Jan 28, 2022	50.54	50.61	50.53	50.59	11,911	+0.05(+0.10%)
Jan 27, 2022	50.59	50.59	50.54	50.54	20,569	-0.03(-0.05%)
Jan 26, 2022	50.67	50.67	50.56	50.57	21,530	-0.01(-0.03%)
Jan 25, 2022	50.60	50.64	50.58	50.58	37,953	-0.02(-0.03%)
Jan 24, 2022	50.64	50.65	50.59	50.59	53,609	+0.01(+0.02%)
Jan 21, 2022	50.60	50.63	50.25	50.59	39,781	-0.04(-0.09%)
Jan 20, 2022	50.61	50.83	50.55	50.63	98,166	+0.05(+0.11%)
Jan 19, 2022	50.56	50.59	50.54	50.57	21,051	-0.04(-0.07%)
Jan 18, 2022	50.50	50.62	50.50	50.61	30,862	+0.02(+0.04%)
Jan 14, 2022				50.59	0	-0.02(-0.05%)
Jan 13, 2022	50.61	50.63	50.60	50.62	6,429	+0.01(+0.02%)
Jan 12, 2022	50.59	50.62	50.59	50.60	11,588	+0.01(+0.02%)
Jan 11, 2022	50.57	50.60	50.57	50.59	18,635	+0.02(+0.04%)
Jan 10, 2022	50.61	50.61	50.56	50.58	43,064	-0.04(-0.07%)
Jan 07, 2022	50.56	50.62	50.56	50.61	8,922	+0.01(+0.02%)
Jan 06, 2022	50.62	50.62	50.60	50.60	25,718	-0.03(-0.07%)
Jan 05, 2022	50.61	50.65	50.61	50.63	11,333	-0.01(-0.02%)
Jan 04, 2022	50.67	50.69	50.65	50.65	15,762	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.