Indicators

Fidelity Low Duration Bond Factor ETF (NY: FLDR )

50.08 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.94	51.00	50.94	50.98	15,100	+0.00(+0.00%)
Jan 28, 2021	51.01	51.01	50.96	50.98	9,757	+0.01(+0.01%)
Jan 27, 2021	50.95	51.01	50.95	50.98	63,818	-0.04(-0.07%)
Jan 26, 2021	50.96	51.03	50.96	51.02	34,961	+0.01(+0.02%)
Jan 25, 2021	50.99	51.02	50.98	51.01	17,177	+0.03(+0.05%)
Jan 22, 2021	50.98	50.99	50.97	50.98	24,300	-0.01(-0.01%)
Jan 21, 2021	50.94	51.00	50.94	50.98	12,128	+0.01(+0.02%)
Jan 20, 2021	50.93	50.99	50.93	50.98	19,455	+0.01(+0.02%)
Jan 19, 2021	50.97	51.03	50.94	50.97	69,945	-0.01(-0.03%)
Jan 15, 2021	50.92	50.98	50.92	50.98	13,300	+0.00(+0.00%)
Jan 14, 2021	50.94	51.02	50.94	50.98	73,639	+0.05(+0.10%)
Jan 13, 2021	50.93	50.97	50.93	50.93	27,708	-0.02(-0.03%)
Jan 12, 2021	50.90	50.98	50.90	50.95	26,345	-0.02(-0.05%)
Jan 11, 2021	51.01	51.01	50.96	50.97	43,027	-0.02(-0.05%)
Jan 08, 2021	51.01	51.01	50.97	50.99	33,100	-0.01(-0.02%)
Jan 07, 2021	50.95	51.02	50.95	51.01	25,382	-0.02(-0.04%)
Jan 06, 2021	51.05	51.05	51.02	51.02	21,714	-0.01(-0.02%)
Jan 05, 2021	51.04	51.05	51.02	51.03	13,726	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.