Indicators

DB Oil Fund Invesco (NY: DBO )

14.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.37	14.40		14.37	1,522,378	+0.07(+0.46%)
Jan 28, 2022	14.46	14.50	14.20	14.30	2,318,210	-0.01(-0.07%)
Jan 27, 2022	14.48	14.49	14.21	14.31	2,293,147	+0.04(+0.27%)
Jan 26, 2022	14.30	14.47	14.24	14.27	2,582,538	+0.10(+0.74%)
Jan 25, 2022	14.01	14.22	13.97	14.17	1,897,304	+0.14(+1.02%)
Jan 24, 2022	13.99	14.06	13.74	14.03	2,430,593	-0.13(-0.94%)
Jan 21, 2022	14.16	14.26	14.01	14.16	2,424,179	+0.04(+0.27%)
Jan 20, 2022	14.18	14.41	14.12	14.12	1,872,944	-0.03(-0.20%)
Jan 19, 2022	14.24	14.31	14.14	14.15	1,331,352	+0.02(+0.13%)
Jan 18, 2022	14.07	14.18	14.02	14.13	1,737,329	+0.21(+1.50%)
Jan 14, 2022				13.92	0	+0.30(+2.23%)
Jan 13, 2022	13.78	13.80	13.60	13.62	1,404,805	-0.10(-0.76%)
Jan 12, 2022	13.68	13.80	13.65	13.72	1,122,948	+0.11(+0.84%)
Jan 11, 2022	13.41	13.64	13.30	13.61	1,305,114	+0.39(+2.95%)
Jan 10, 2022	13.33	13.40	13.17	13.22	1,001,019	-0.12(-0.93%)
Jan 07, 2022	13.43	13.45	13.30	13.34	1,620,217	-0.04(-0.28%)
Jan 06, 2022	13.44	13.46	13.32	13.38	1,545,721	+0.26(+1.96%)
Jan 05, 2022	13.31	13.36	13.12	13.12	1,868,113	-0.10(-0.72%)
Jan 04, 2022	13.13	13.31	13.13	13.22	968,556	+0.16(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.