Indicators

Dynamic Food & Beverage Invesco ETF (NY: PBJ )

46.67 +0.73 (+1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.29	36.49	35.70	35.70	44,387	-0.55(-1.52%)
Jan 28, 2021	37.06	37.06	35.92	36.25	11,939	-0.94(-2.54%)
Jan 27, 2021	36.72	37.92	36.72	37.19	15,810	+0.18(+0.48%)
Jan 26, 2021	36.09	37.08	35.98	37.02	45,603	+1.09(+3.04%)
Jan 25, 2021	35.27	36.86	35.27	35.93	22,764	+0.69(+1.95%)
Jan 22, 2021	34.95	35.24	34.81	35.24	6,610	+0.20(+0.58%)
Jan 21, 2021	35.30	35.30	35.04	35.04	8,060	-0.26(-0.74%)
Jan 20, 2021	35.34	35.55	35.07	35.30	5,973	+0.05(+0.14%)
Jan 19, 2021	35.10	35.31	35.08	35.25	9,701	+0.32(+0.93%)
Jan 15, 2021	34.68	35.01	34.68	34.93	4,512	+0.02(+0.05%)
Jan 14, 2021	34.66	35.04	34.66	34.91	15,072	+0.44(+1.28%)
Jan 13, 2021	34.48	34.58	34.27	34.47	5,713	+0.07(+0.19%)
Jan 12, 2021	34.55	34.55	34.36	34.40	2,356	+0.02(+0.07%)
Jan 11, 2021	34.57	34.58	34.31	34.38	4,214	-0.36(-1.04%)
Jan 08, 2021	34.70	34.74	34.35	34.74	17,524	+0.05(+0.16%)
Jan 07, 2021	34.55	34.79	34.52	34.68	6,344	-0.05(-0.15%)
Jan 06, 2021	34.78	34.89	34.60	34.74	195,937	+0.51(+1.50%)
Jan 05, 2021	33.95	34.30	33.95	34.22	12,029	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.