Indicators

S&P 500 EW Materials Invesco ETF (NY: RTM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	171.82	174.89	171.82	174.89	5,770	+4.27(+2.50%)
Jan 30, 2023	170.82	172.72	170.62	170.62	8,103	-1.45(-0.84%)
Jan 27, 2023	172.47	172.55	171.12	172.07	6,106	-0.29(-0.17%)
Jan 26, 2023	171.31	172.36	169.69	172.36	4,404	+2.21(+1.30%)
Jan 25, 2023	168.28	170.15	168.28	170.15	2,925	+0.02(+0.01%)
Jan 24, 2023	169.99	170.34	166.76	170.13	13,472	-0.70(-0.41%)
Jan 23, 2023	170.26	171.35	170.26	170.83	8,639	+0.79(+0.46%)
Jan 20, 2023	167.10	170.06	167.10	170.04	18,973	+3.41(+2.04%)
Jan 19, 2023	166.69	166.99	165.36	166.63	3,218	-1.54(-0.91%)
Jan 18, 2023	171.98	171.98	168.17	168.17	4,816	-2.20(-1.29%)
Jan 17, 2023	172.07	172.07	170.35	170.37	14,210	-1.74(-1.01%)
Jan 13, 2023	170.30	172.21	170.16	172.11	10,174	+0.80(+0.46%)
Jan 12, 2023	171.46	171.57	170.03	171.31	5,032	+1.09(+0.64%)
Jan 11, 2023	169.11	170.22	168.90	170.22	9,565	+2.25(+1.34%)
Jan 10, 2023	166.54	167.97	166.01	167.97	2,284	+1.48(+0.89%)
Jan 09, 2023	167.13	168.41	166.49	166.49	3,599	+0.89(+0.53%)
Jan 06, 2023	162.04	165.85	162.04	165.60	9,362	+5.30(+3.31%)
Jan 05, 2023	160.56	160.56	159.78	160.30	2,873	-1.39(-0.86%)
Jan 04, 2023	160.49	162.00	160.49	161.69	2,827	+3.50(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.