Indicators

S&P 500 EW Industrials Invesco ETF (NY: RGI )

189.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	186.21	189.73	186.21	189.73	8,259	+4.46(+2.41%)
Jan 30, 2023	186.87	187.57	185.27	185.28	12,077	-2.25(-1.20%)
Jan 27, 2023	186.98	188.40	186.53	187.53	9,337	+1.06(+0.57%)
Jan 26, 2023	186.74	186.74	184.44	186.47	20,962	+0.98(+0.53%)
Jan 25, 2023	184.00	185.66	183.46	185.50	8,159	-0.75(-0.40%)
Jan 24, 2023	183.64	186.85	183.64	186.24	10,444	+0.87(+0.47%)
Jan 23, 2023	183.23	185.98	183.23	185.38	23,870	+2.13(+1.17%)
Jan 20, 2023	180.27	183.24	180.05	183.24	15,133	+3.04(+1.69%)
Jan 19, 2023	183.83	183.83	180.20	180.20	13,355	-4.07(-2.21%)
Jan 18, 2023	188.38	188.48	184.27	184.27	39,473	-2.97(-1.59%)
Jan 17, 2023	188.97	188.97	187.19	187.24	12,995	-1.52(-0.80%)
Jan 13, 2023	186.27	188.76	186.27	188.76	10,031	+0.37(+0.20%)
Jan 12, 2023	187.76	188.89	186.22	188.39	26,017	+1.25(+0.67%)
Jan 11, 2023	185.59	187.24	185.58	187.14	12,926	+2.34(+1.27%)
Jan 10, 2023	182.97	184.81	182.94	184.80	8,920	+1.38(+0.75%)
Jan 09, 2023	184.13	185.98	183.42	183.42	13,778	-0.04(-0.02%)
Jan 06, 2023	180.73	183.50	180.71	183.46	17,445	+5.06(+2.83%)
Jan 05, 2023	179.32	179.32	178.12	178.41	5,992	-2.18(-1.21%)
Jan 04, 2023	179.87	181.01	179.08	180.59	19,893	+2.47(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.