Indicators

S&P 500 EW Industrials Invesco ETF (NY: RGI )

189.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	179.03	183.10		182.89	31,568	+2.58(+1.43%)
Jan 28, 2022	178.10	180.37	175.38	180.30	32,079	+1.52(+0.85%)
Jan 27, 2022	182.40	183.82	178.00	178.78	264,749	-2.15(-1.19%)
Jan 26, 2022	184.33	185.55	180.08	180.94	258,021	-1.78(-0.98%)
Jan 25, 2022	182.03	183.87	179.15	182.72	45,068	-2.34(-1.26%)
Jan 24, 2022	180.53	185.31	177.89	185.06	119,814	+1.69(+0.92%)
Jan 21, 2022	184.61	186.50	182.94	183.37	35,796	-1.82(-0.98%)
Jan 20, 2022	188.33	190.02	185.03	185.19	48,653	-2.65(-1.41%)
Jan 19, 2022	190.66	190.66	187.73	187.84	14,447	-2.12(-1.12%)
Jan 18, 2022	190.28	190.84	189.10	189.97	46,554	-2.44(-1.27%)
Jan 14, 2022				192.40	0	-1.65(-0.85%)
Jan 13, 2022	195.28	195.96	193.79	194.06	31,928	+0.37(+0.19%)
Jan 12, 2022	194.48	194.93	193.23	193.68	11,281	+0.12(+0.06%)
Jan 11, 2022	192.57	193.61	190.60	193.56	25,869	+1.45(+0.75%)
Jan 10, 2022	193.23	193.23	190.37	192.11	27,957	-1.87(-0.97%)
Jan 07, 2022	194.85	195.15	193.90	193.99	19,137	-0.48(-0.25%)
Jan 06, 2022	194.39	195.28	193.91	194.47	20,363	+0.75(+0.39%)
Jan 05, 2022	196.78	197.62	193.68	193.72	39,164	-2.90(-1.47%)
Jan 04, 2022	194.02	196.90	194.02	196.62	14,996	+3.73(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.