Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	262.74	262.74	260.04	261.47	6,590	-1.55(-0.59%)
Jan 28, 2021	260.27	265.26	260.27	263.02	7,068	+3.88(+1.50%)
Jan 27, 2021	263.57	264.13	258.83	259.14	11,435	-7.55(-2.83%)
Jan 26, 2021	268.80	269.40	266.67	266.69	6,995	-1.68(-0.62%)
Jan 25, 2021	268.02	268.37	266.80	268.37	8,317	+0.49(+0.18%)
Jan 22, 2021	266.91	268.42	266.91	267.88	8,516	-0.50(-0.19%)
Jan 21, 2021	270.31	270.31	267.18	268.38	8,950	-1.53(-0.57%)
Jan 20, 2021	267.85	269.92	267.85	269.92	19,234	+2.31(+0.86%)
Jan 19, 2021	267.54	268.48	266.97	267.61	4,887	+1.91(+0.72%)
Jan 15, 2021	264.49	266.44	264.03	265.69	6,691	+0.36(+0.14%)
Jan 14, 2021	267.61	267.61	265.33	265.33	6,689	-2.14(-0.80%)
Jan 13, 2021	266.91	268.38	266.71	267.47	6,029	+0.18(+0.07%)
Jan 12, 2021	268.18	269.19	266.12	267.29	4,143	-1.67(-0.62%)
Jan 11, 2021	268.25	269.30	267.78	268.97	5,444	+0.02(+0.01%)
Jan 08, 2021	267.73	270.05	267.30	268.95	25,042	+1.43(+0.53%)
Jan 07, 2021	265.08	267.74	264.75	267.52	7,387	+3.78(+1.43%)
Jan 06, 2021	256.85	264.31	256.85	263.74	7,549	+4.77(+1.84%)
Jan 05, 2021	257.95	260.20	256.59	258.97	10,228	+2.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.