Indicators

Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

16.62 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.05	17.12	16.99	17.12	22,071	+0.15(+0.88%)
Jan 30, 2023	17.12	17.12	16.96	16.97	7,368	-0.13(-0.77%)
Jan 27, 2023	17.24	17.24	17.08	17.10	7,877	-0.04(-0.22%)
Jan 26, 2023	17.03	17.14	16.98	17.14	5,134	+0.10(+0.59%)
Jan 25, 2023	16.88	17.04	16.88	17.04	9,978	+0.03(+0.18%)
Jan 24, 2023	17.10	17.10	16.88	17.01	11,317	+0.01(+0.06%)
Jan 23, 2023	16.91	17.03	16.91	17.00	10,386	+0.10(+0.59%)
Jan 20, 2023	16.85	16.90	16.76	16.90	2,388	+0.16(+0.96%)
Jan 19, 2023	16.75	16.77	16.68	16.74	22,081	-0.07(-0.42%)
Jan 18, 2023	16.98	17.09	16.80	16.81	15,192	-0.14(-0.82%)
Jan 17, 2023	17.10	17.10	16.91	16.95	17,522	-0.01(-0.04%)
Jan 13, 2023	16.84	16.98	16.81	16.95	18,870	-0.01(-0.03%)
Jan 12, 2023	16.84	16.98	16.84	16.96	10,484	+0.14(+0.84%)
Jan 11, 2023	16.77	16.82	16.75	16.82	8,451	+0.11(+0.69%)
Jan 10, 2023	16.66	16.70	16.61	16.70	435,848	+0.06(+0.36%)
Jan 09, 2023	16.79	16.79	16.64	16.64	3,711	+0.02(+0.15%)
Jan 06, 2023	16.53	16.63	16.51	16.62	18,806	+0.30(+1.83%)
Jan 05, 2023	16.32	16.36	16.26	16.32	20,340	-0.09(-0.54%)
Jan 04, 2023	16.45	16.46	16.30	16.41	13,945	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.