Indicators

PGIM Ultra Short Bond ETF (NY: PULS )

49.74 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.22	45.25	45.22	45.24	1,184,515	+0.05(+0.10%)
Jan 30, 2023	45.19	45.21	45.19	45.19	912,673	+0.01(+0.02%)
Jan 27, 2023	45.19	45.20	45.18	45.19	923,843	+0.02(+0.04%)
Jan 26, 2023	45.18	45.19	45.17	45.17	922,375	-0.01(-0.02%)
Jan 25, 2023	45.17	45.18	45.16	45.18	826,670	+0.02(+0.04%)
Jan 24, 2023	45.14	45.16	45.14	45.16	449,711	+0.04(+0.08%)
Jan 23, 2023	45.14	45.14	45.12	45.12	533,535	+0.00(+0.00%)
Jan 20, 2023	45.10	45.12	45.10	45.12	625,273	+0.03(+0.06%)
Jan 19, 2023	45.09	45.12	45.09	45.09	840,389	-0.01(-0.02%)
Jan 18, 2023	45.10	45.11	45.08	45.10	1,832,409	+0.04(+0.08%)
Jan 17, 2023	45.06	45.09	45.06	45.07	3,609,386	+0.02(+0.04%)
Jan 13, 2023	45.05	45.06	45.04	45.05	781,145	-0.02(-0.04%)
Jan 12, 2023	45.03	45.07	45.03	45.07	712,143	+0.04(+0.09%)
Jan 11, 2023	45.03	45.04	45.02	45.02	592,013	+0.01(+0.03%)
Jan 10, 2023	45.02	45.03	45.00	45.01	649,642	+0.00(+0.00%)
Jan 09, 2023	45.01	45.04	45.01	45.01	1,169,284	-0.02(-0.04%)
Jan 06, 2023	44.99	45.03	44.97	45.03	893,361	+0.05(+0.12%)
Jan 05, 2023	44.97	44.99	44.96	44.97	1,187,868	-0.01(-0.02%)
Jan 04, 2023	44.97	44.98	44.95	44.98	1,394,026	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.