Indicators

PGIM Ultra Short Bond ETF (NY: PULS )

49.62 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.66	45.69	45.66	45.68	1,173,159	+0.05(+0.10%)
Jan 30, 2023	45.63	45.65	45.63	45.63	903,922	+0.01(+0.02%)
Jan 27, 2023	45.62	45.64	45.61	45.62	914,986	+0.02(+0.04%)
Jan 26, 2023	45.61	45.62	45.60	45.60	913,532	-0.01(-0.02%)
Jan 25, 2023	45.60	45.61	45.59	45.61	818,745	+0.02(+0.04%)
Jan 24, 2023	45.58	45.59	45.58	45.59	445,400	+0.04(+0.08%)
Jan 23, 2023	45.58	45.58	45.56	45.56	528,420	+0.00(+0.00%)
Jan 20, 2023	45.54	45.56	45.54	45.56	619,278	+0.03(+0.06%)
Jan 19, 2023	45.53	45.55	45.53	45.53	832,332	-0.01(-0.02%)
Jan 18, 2023	45.54	45.55	45.52	45.54	1,814,841	+0.04(+0.08%)
Jan 17, 2023	45.49	45.53	45.49	45.50	3,574,781	+0.02(+0.04%)
Jan 13, 2023	45.48	45.49	45.47	45.48	773,656	-0.02(-0.04%)
Jan 12, 2023	45.47	45.50	45.47	45.50	705,315	+0.04(+0.09%)
Jan 11, 2023	45.47	45.47	45.46	45.46	586,337	+0.01(+0.03%)
Jan 10, 2023	45.46	45.47	45.44	45.45	643,413	+0.00(+0.00%)
Jan 09, 2023	45.45	45.47	45.45	45.45	1,158,073	-0.02(-0.04%)
Jan 06, 2023	45.43	45.47	45.41	45.47	884,796	+0.06(+0.12%)
Jan 05, 2023	45.41	45.43	45.39	45.41	1,176,480	-0.01(-0.02%)
Jan 04, 2023	45.40	45.42	45.38	45.42	1,380,661	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.