Indicators

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.49	27.84		27.84	7,571	+0.68(+2.52%)
Jan 28, 2022	27.32	27.32	27.04	27.15	9,094	+0.34(+1.25%)
Jan 27, 2022	26.96	27.14	26.73	26.82	32,628	+1.57(+6.23%)
Jan 26, 2022	25.78	25.81	25.18	25.25	24,320	-0.42(-1.63%)
Jan 25, 2022	24.96	25.88	24.79	25.66	59,042	+0.26(+1.01%)
Jan 24, 2022	24.89	25.41	24.39	25.41	27,031	-1.05(-3.98%)
Jan 21, 2022	27.01	27.13	26.45	26.46	21,683	-0.60(-2.21%)
Jan 20, 2022	27.46	27.70	27.03	27.06	11,922	-0.25(-0.93%)
Jan 19, 2022	27.33	27.52	27.14	27.31	9,727	+1.11(+4.24%)
Jan 18, 2022	26.00	26.48	25.89	26.20	43,422	-2.24(-7.88%)
Jan 14, 2022				28.44	0	-0.36(-1.24%)
Jan 13, 2022	28.75	28.91	28.58	28.80	9,614	-1.70(-5.57%)
Jan 12, 2022	30.44	30.50	30.29	30.50	4,183	+0.23(+0.74%)
Jan 11, 2022	30.29	30.29	30.21	30.27	950	+0.42(+1.41%)
Jan 10, 2022	29.72	29.86	29.47	29.85	16,361	+0.08(+0.28%)
Jan 07, 2022	29.90	29.98	29.77	29.77	11,107	+0.36(+1.21%)
Jan 06, 2022	29.01	29.41	29.01	29.41	5,245	+0.70(+2.44%)
Jan 05, 2022	29.84	29.95	28.71	28.71	12,065	-1.63(-5.39%)
Jan 04, 2022	30.35	30.43	30.35	30.35	1,154	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.