Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 36.90 36.92 35.43 35.43 22,072,192 -1.53(-4.14%)
Jan 30, 2019 38.03 38.72 36.89 36.96 20,948,344 -1.70(-4.40%)
Jan 29, 2019 38.31 39.30 37.99 38.66 15,917,978 -0.11(-0.28%)
Jan 28, 2019 38.59 39.99 38.55 38.77 19,848,996 +1.54(+4.14%)
Jan 25, 2019 37.83 38.08 37.13 37.23 12,152,800 -1.45(-3.75%)
Jan 24, 2019 40.15 40.64 38.15 38.68 7,304,594 -1.42(-3.54%)
Jan 23, 2019 39.71 42.49 39.60 40.10 6,424,065 -0.22(-0.55%)
Jan 22, 2019 37.50 40.87 37.40 40.32 5,930,813 +3.26(+8.80%)
Jan 18, 2019 36.94 37.49 36.34 37.06 2,594,700 -0.94(-2.47%)
Jan 17, 2019 38.70 38.71 37.42 38.00 2,495,289 -0.43(-1.12%)
Jan 16, 2019 37.28 38.43 37.13 38.43 4,647,663 +0.76(+2.02%)
Jan 15, 2019 39.05 39.22 37.62 37.67 2,258,050 -1.71(-4.34%)
Jan 14, 2019 40.40 40.41 38.83 39.38 1,181,860 +0.11(+0.28%)
Jan 11, 2019 41.20 41.32 39.26 39.27 5,462,800 -1.32(-3.25%)
Jan 10, 2019 41.75 42.28 40.59 40.59 1,809,211 -0.43(-1.05%)
Jan 09, 2019 41.67 41.99 40.56 41.02 3,989,851 -0.99(-2.36%)
Jan 08, 2019 42.14 43.62 41.88 42.01 945,258 -0.87(-2.03%)
Jan 07, 2019 43.53 44.14 42.35 42.88 2,563,580 -0.98(-2.23%)
Jan 04, 2019 45.81 46.03 43.73 43.86 1,305,500 -3.78(-7.93%)
Jan 03, 2019 46.60 48.66 46.29 47.64 1,019,892 +1.90(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.