Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Ltd Cl A (NY: HUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.05 13.08 12.75 12.88 527,367 -0.14(-1.08%)
Jan 30, 2019 13.07 13.25 12.74 13.02 231,395 +0.06(+0.46%)
Jan 29, 2019 13.32 13.35 12.90 12.96 249,427 -0.43(-3.21%)
Jan 28, 2019 13.48 13.99 13.38 13.39 381,896 -0.16(-1.18%)
Jan 25, 2019 13.60 13.79 13.47 13.55 238,700 +0.01(+0.07%)
Jan 24, 2019 13.57 13.80 13.40 13.54 265,418 -0.11(-0.81%)
Jan 23, 2019 13.79 13.92 13.51 13.65 328,564 -0.09(-0.66%)
Jan 22, 2019 13.62 14.00 13.28 13.74 486,639 +0.10(+0.73%)
Jan 18, 2019 13.21 13.76 13.05 13.64 471,400 +0.54(+4.12%)
Jan 17, 2019 12.99 13.37 12.95 13.10 464,517 +0.05(+0.38%)
Jan 16, 2019 13.31 13.41 13.00 13.05 573,621 -0.94(-6.72%)
Jan 15, 2019 14.30 14.44 13.94 13.99 343,852 -0.31(-2.17%)
Jan 14, 2019 14.13 14.70 14.10 14.30 360,117 -0.52(-3.51%)
Jan 11, 2019 14.00 14.88 14.00 14.82 504,700 +0.68(+4.81%)
Jan 10, 2019 14.20 14.53 14.00 14.14 901,565 -0.61(-4.14%)
Jan 09, 2019 15.84 16.36 13.40 14.75 3,645,386 -2.00(-11.94%)
Jan 08, 2019 16.78 16.92 16.52 16.75 422,991 +0.12(+0.72%)
Jan 07, 2019 16.63 16.98 16.18 16.63 769,836 -0.13(-0.78%)
Jan 04, 2019 16.35 17.06 16.24 16.76 245,600 +0.46(+2.82%)
Jan 03, 2019 16.50 16.84 15.99 16.30 524,046 -0.36(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.