Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

66.41 +0.20 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.48	46.48	46.48	46.48	52	+1.38(+3.06%)
Jan 28, 2022	43.09	45.10	42.70	45.10	1,714	+1.90(+4.41%)
Jan 27, 2022	43.70	45.06	42.99	43.20	6,221	-0.51(-1.16%)
Jan 26, 2022	45.63	45.63	43.47	43.70	4,923	-2.11(-4.60%)
Jan 25, 2022	45.25	46.34	45.20	45.81	1,235	-1.15(-2.44%)
Jan 24, 2022	46.38	46.96	44.44	46.96	2,140	+0.44(+0.95%)
Jan 21, 2022	48.06	48.06	46.52	46.52	968	-1.52(-3.17%)
Jan 20, 2022	49.32	49.91	48.04	48.04	2,091	-1.12(-2.27%)
Jan 19, 2022	49.24	49.81	49.15	49.15	1,105	-0.73(-1.46%)
Jan 18, 2022	50.02	50.02	49.68	49.88	1,187	-1.80(-3.48%)
Jan 14, 2022				51.68	0	-0.28(-0.54%)
Jan 13, 2022	51.53	52.84	51.53	51.96	5,297	-0.96(-1.82%)
Jan 12, 2022	53.69	53.69	52.92	52.92	3,421	-0.63(-1.18%)
Jan 11, 2022	52.45	53.56	52.45	53.56	1,420	+1.02(+1.93%)
Jan 10, 2022	52.42	52.55	51.77	52.54	2,569	+0.39(+0.75%)
Jan 07, 2022	52.60	52.65	52.13	52.15	3,660	+0.06(+0.12%)
Jan 06, 2022	52.38	52.58	52.08	52.08	441	+0.17(+0.33%)
Jan 05, 2022	53.73	53.75	51.90	51.91	844	-1.02(-1.92%)
Jan 04, 2022	53.78	53.78	52.85	52.93	1,599	-0.39(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.